ASX, MEI End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MEI:

08 Aug 2025

LAST: 0.1500	CHANGE: 0.01	OPEN: 0.1500	HIGH: 0.1550	ASK: 0.1550	VOLUME: 9.33M
LAST: 0.1500	CHG(%): 3.45	PREV: 0.1450	LOW: 0.1450	BID: 0.1450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1500	0.1550	0.1450	0.1500	9.33M
08 Aug 25	0.1500	0.1550	0.1450	0.1500	9.33M
07 Aug 25	0.1400	0.1550	0.1350	0.1450	8.73M
07 Aug 25	0.1400	0.1550	0.1350	0.1450	8.73M
06 Aug 25	0.1400	0.1425	0.1350	0.1400	7.14M
06 Aug 25	0.1400	0.1425	0.1350	0.1400	7.14M
05 Aug 25	0.1400	0.1400	0.1300	0.1350	3.4M
05 Aug 25	0.1400	0.1400	0.1300	0.1350	3.4M
04 Aug 25	0.1300	0.1400	0.1250	0.1350	9.91M
04 Aug 25	0.1300	0.1400	0.1250	0.1350	9.91M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: