ASX, MAM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MAM:

13 Aug 2025

LAST: 0.5750	CHANGE: 0.03	OPEN: 0.5750	HIGH: 0.5900	ASK: 0.5850	VOLUME: 87.8K
LAST: 0.5750	CHG(%): 4.55	PREV: 0.5500	LOW: 0.5750	BID: 0.5700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5750	0.5900	0.5750	0.5750	87.8K
13 Aug 25	0.5750	0.5900	0.5750	0.5750	87.8K
12 Aug 25	0.5600	0.5600	0.5500	0.5500	7K
12 Aug 25	0.5600	0.5600	0.5500	0.5500	7K
11 Aug 25	0.5700	0.5700	0.5700	0.5700	46
11 Aug 25	0.5700	0.5700	0.5700	0.5700	46
08 Aug 25	0.5800	0.5800	0.5700	0.5700	14.1K
08 Aug 25	0.5800	0.5800	0.5700	0.5700	14.1K
07 Aug 25	0.5600	0.5700	0.5600	0.5700	15K
07 Aug 25	0.5600	0.5700	0.5600	0.5700	15K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: