ASX, MAF End of Day and Historical Share Prices [Ma Financial Group Limited]

13 Aug 2025

LAST: 8.400	CHANGE: 0.22	OPEN: 8.190	HIGH: 8.440	ASK: 8.440	VOLUME: 218K
LAST: 8.400	CHG(%): 2.69	PREV: 8.180	LOW: 8.190	BID: 8.300

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.190	8.440	8.190	8.400	218K
12 Aug 25	8.000	8.220	8.000	8.180	103K
11 Aug 25	7.980	8.200	7.980	8.140	135.7K
08 Aug 25	7.990	7.990	7.820	7.930	67.7K
07 Aug 25	7.930	8.040	7.860	7.990	144.6K
06 Aug 25	7.850	8.100	7.850	7.980	162.8K
05 Aug 25	8.080	8.210	7.730	7.760	126.7K
04 Aug 25	8.030	8.130	7.920	8.020	99.5K
01 Aug 25	8.090	8.090	7.990	8.060	72.2K
31 Jul 25	8.070	8.220	8.000	8.170	261.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.30 - 8.45

8.400