ASX, MINKOS End of Day and Historical Share Prices [Mineral Resources Limited]

01 Aug 2025

LAST: 7.280	CHANGE: 1.17	OPEN: 7.280	HIGH: 7.280	ASK: 8.520	VOLUME: 1.2K
LAST: 7.280	CHG(%): 13.85	PREV: 8.450	LOW: 7.280	BID: 7.280

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	7.280	7.280	7.280	7.280	1.2K
31 Jul 25	8.450	8.450	8.450	8.450	0
30 Jul 25	8.450	8.450	8.450	8.450	0
29 Jul 25	8.450	8.450	8.450	8.450	1.2K
28 Jul 25	9.240	9.240	9.240	9.240	0
25 Jul 25	9.240	9.240	9.240	9.240	0
24 Jul 25	9.240	9.240	9.240	9.240	0
23 Jul 25	9.240	9.240	9.240	9.240	0
22 Jul 25	9.240	9.240	9.240	9.240	0
21 Jul 25	9.240	9.240	9.240	9.240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280