ASX, MXO End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, MXO:

12 Aug 2025

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0550	ASK: 0.0570	VOLUME: 110K
LAST: 0.0550	CHG(%): 1.85	PREV: 0.0540	LOW: 0.0540	BID: 0.0530

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0540	0.0550	0.0540	0.0550	110K
12 Aug 25	0.0540	0.0550	0.0540	0.0550	110K
11 Aug 25	0.0540	0.0540	0.0540	0.0540	0
11 Aug 25	0.0540	0.0540	0.0540	0.0540	0
08 Aug 25	0.0550	0.0550	0.0550	0.0550	9.9K
08 Aug 25	0.0550	0.0550	0.0550	0.0550	9.9K
07 Aug 25	0.0560	0.0560	0.0540	0.0540	722K
07 Aug 25	0.0560	0.0560	0.0540	0.0540	722K
06 Aug 25	0.0570	0.0570	0.0570	0.0570	0
06 Aug 25	0.0570	0.0570	0.0570	0.0570	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: