List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	Hsi 3xlongsg280309	1.470	1.450	1.450	388K	-0.030	2.03
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B26	Ban Leong Technologies Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
B28	Bonvests Holdings Ltd	0.9900	0.9800	0.9900	7.7K	-0.0050	0.50
B49	World Precision Machinery Ltd	0.1780	0.1780	0.1780	0	0.0000	0.00
B58	Banyan Tree Holdings Limited	0.6400	0.6050	0.6200	4.74M	-0.0650	9.49
B61	Bukit Sembawang Estates Ltd	4.190	4.140	4.190	77.8K	-0.010	0.24
B69	Broadway Industrial Group Ltd	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Investments Limited	0.1300	0.1280	0.1290	69.2K	0.0010	0.78
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
B9S	Cosmosteel Holdings Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
BAC	Jacks International Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
BAI	S I2i Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
BAZ	Lion Asiapac Ltd	0.3650	0.3650	0.3650	0	0.0000	0.00
BBP	Hor Kew Corporation Limited	1.210	1.180	1.180	24.7K	-0.020	1.67
BBT	White Orchid Fund S	0.0000	0.0000	0.0000	0	0.0000	NaN
BBW	Azeus Systems Holdings Ltd.	16.10	15.90	16.10	1.8K	0.10	0.63
BCD	China Yuanbang Prop Hldgs Ltd	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu Corporation Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
BCY	Powermatic Data Systems Ltd	2.540	2.540	2.540	100	0.000	0.00
BCZ	Travelite Holdings Ltd.	0.1490	0.1490	0.1490	0	0.0000	0.00
BDA	Pne Industries Ltd	0.4700	0.4700	0.4700	1K	0.0000	0.00
BDR	Willas-array Elec (hldgs) Ltd	0.9100	0.7400	0.9100	54.8K	0.0200	2.25
BDU	Federal Int(2000) Ltd	0.1590	0.1590	0.1590	0	0.0000	0.00
BDX	Gsh Corporation Limited	0.1710	0.1710	0.1710	0	0.0000	0.00
BEC	Brc Asia Limited	3.640	3.580	3.590	67.9K	-0.040	1.10
BEH	China International Hldgs Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
BEI	Lht Holdings Limited	0.9800	0.9800	0.9800	0	0.0000	0.00
BEW	Jb Foods Limited	0.4550	0.4550	0.4550	32.4K	-0.0050	1.09
BEZ	Beng Kuang Marine Limited	0.2400	0.2250	0.2350	1.05M	-0.0050	2.08
BFI	Tiong Seng Holdings Limited	0.0980	0.0980	0.0980	0	0.0000	0.00
BFK	Pharmesis International Ltd.	0.4650	0.4650	0.4650	0	0.0000	0.00
BFT	Fabchem China Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
BFU	Tye Soon Ltd	0.3300	0.3300	0.3300	0	0.0000	0.00
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0360	0.0340	0.0360	206.2K	0.0010	2.86
BHK	Siic Environment Holdings Ltd.	0.1720	0.1710	0.1710	70K	-0.0010	0.58
BHU	Sutl Enterprise Limited	0.8200	0.7950	0.8000	51K	-0.0200	2.44
BIP	Vibrant Group Limited	0.1640	0.1550	0.1580	127.1K	-0.0050	3.07
BIX	Ellipsiz Ltd	0.2550	0.2550	0.2550	0	0.0000	0.00
BJD	Vibropower Corporation Limited	0.0260	0.0180	0.0180	50.5K	-0.0020	10.00
BJGS	Na16100h 460301	93.10	93.10	93.10	0	0.00	0.00
BJHS	Nx16100f 260601	98.90	98.90	98.90	0	0.00	0.00
BJIS	Nz16100x 360801	85.00	85.00	85.00	0	0.00	0.00
BJV	Yamada Green Resources Limited	0.1050	0.1030	0.1050	3.8K	0.0010	0.96
BJZ	Koda Ltd	0.2250	0.2250	0.2250	0	0.0000	0.00
BKA	Sin Heng Heavy Machinery Ltd	0.7350	0.7350	0.7350	1K	0.0000	0.00
BKK	Luxking Group Holdings Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
BKW	Datapulse Technology Limited	0.1430	0.1430	0.1430	0	0.0000	0.00
BKX	Yongmao Holdings Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
BKZ	Suntar Eco-city Limited	0.1430	0.1430	0.1430	0	0.0000	0.00
BLH	Hai Leck Holdings Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
BLR	Darco Water Technologies Ltd	0.0740	0.0740	0.0740	0	0.0000	0.00
BLS	Hotung Investment Hldgs Ltd	1.510	1.490	1.490	5.4K	-0.020	1.32
BLU	Grp Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
BLZ	Advanced Holdings Ltd.	0.1240	0.1240	0.1240	0	0.0000	0.00
BMGU	Bhg Retail Reit	0.4250	0.4250	0.4250	0	0.0000	0.00
BMT	New Silkroutes Group Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics Holdings Limited	0.7900	0.7700	0.7800	1.11M	-0.0200	2.50
BN4	Keppel Corporation Limited	8.670	8.460	8.580	5.96M	-0.070	0.81
BNE	Kencana Agri Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
BPF	Yhi International Limited	0.4450	0.4400	0.4400	32.1K	-0.0050	1.12
BQC	Xpress Holdings Ltd	0.0860	0.0860	0.0860	3.5K	0.0000	0.00
BQD	Envictus International Hldgltd	0.3400	0.3400	0.3400	2K	-0.0050	1.45
BQF	Xmh Holdings Ltd.	1.100	1.040	1.050	230K	0.030	2.94
BQM	Tiong Woon Corp Holding Ltd	0.8000	0.7800	0.7950	218K	0.0150	1.92
BQN	Bh Global Corporation Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
BQP	Southern Packaging Group Ltd	0.3350	0.3350	0.3350	0	0.0000	0.00
BRD	Sapphire Corporation Limited	0.0470	0.0470	0.0470	1K	-0.0010	2.08
BRS	Usp Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	2.890	2.800	2.870	43.52M	0.030	1.06
BSL	Raffles Medical Group Ltd	1.040	1.020	1.040	2.14M	0.010	0.97
BTE	Bund Center Investment Ltd	0.4000	0.3850	0.3900	6.5K	-0.0100	2.50
BTF	Debao Property Development Ltd	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	Hg Metal Manufacturing Ltd	0.4200	0.3900	0.4200	14.1K	0.0250	6.33
BTJ	A-sonic Aerospace Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
BTM	Penguin International Limited	1.200	1.190	1.200	62.3K	0.010	0.84
BTOU	Manulife Us Reit	0.0650	0.0630	0.0630	1.54M	-0.0010	1.56
BTP	Baker Technology Limited	0.5550	0.5500	0.5550	13K	0.0000	0.00
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.3900	0.3900	0.3900	0	0.0000	0.00
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	0.8850	0.8700	0.8850	8.45M	0.0100	1.14
BVA	Top Glove Corporation Bhd	0.1930	0.1900	0.1920	6.68M	-0.0020	1.03
BVQ	Procurri Corporation Limited	0.3150	0.3150	0.3150	48.8K	0.0000	0.00
BWCU	Ec World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	China Jinjiang Env Hldg Co Ltd	0.4500	0.4500	0.4500	29.9K	0.0000	0.00
BXE	Cdw Holding Limited	0.1360	0.1360	0.1360	0	0.0000	0.00
BYI	Phillip Sgx Apac Div Reit Etf	0.8800	0.8800	0.8800	0	0.0000	0.00
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.136	1.136	1.136	0	0.000	0.00
BYS	GDR UPL US$	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Singapore Stock Exchange [SGX]

MEMBER LOGIN

GLOBAL INDICES