SGX, BNE End of Day and Historical Stock Data [Kencana Agri Limited]

08 Aug 2025

LAST: 0.0890	CHANGE: 0.00	OPEN: 0.0890	HIGH: 0.0890	ASK: 0.1120	VOLUME: 0
LAST: 0.0890	CHG(%): 0.00	PREV: 0.0890	LOW: 0.0890	BID: 0.0870

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0890	0.0890	0.0890	0.0890	0
07 Aug 25	0.0890	0.0890	0.0890	0.0890	5K
06 Aug 25	0.0900	0.0900	0.0900	0.0900	0
05 Aug 25	0.0900	0.0900	0.0900	0.0900	0
04 Aug 25	0.0900	0.0900	0.0900	0.0900	0
01 Aug 25	0.0900	0.0900	0.0900	0.0900	0
31 Jul 25	0.0870	0.0900	0.0870	0.0900	1.5K
30 Jul 25	0.0860	0.0860	0.0860	0.0860	0
29 Jul 25	0.0860	0.0860	0.0860	0.0860	0
28 Jul 25	0.0860	0.0860	0.0860	0.0860	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.07 - 0.11

0.0890