SGX, BTE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BTE: Bund Center

05 May 2025

LAST: 0.3550	CHANGE: 0.00	OPEN: 0.3550	HIGH: 0.3550	ASK: 0.3850	VOLUME: 7.8K
LAST: 0.3550	CHG(%): 0.00	PREV: 0.3550	LOW: 0.3550	BID: 0.3550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3850	0.4000	0.3850	0.3900	6.5K
07 Aug 25	0.3850	0.4000	0.3850	0.4000	2.1K
06 Aug 25	0.3850	0.3850	0.3850	0.3850	5.1K
05 Aug 25	0.3850	0.3850	0.3800	0.3800	1.1K
04 Aug 25	0.3800	0.3850	0.3800	0.3850	800
01 Aug 25	0.3800	0.3800	0.3800	0.3800	1.2K
31 Jul 25	0.3800	0.3800	0.3800	0.3800	3.3K
30 Jul 25	0.4000	0.4000	0.3800	0.3800	600
29 Jul 25	0.3800	0.4000	0.3800	0.4000	16K
28 Jul 25	0.3950	0.3950	0.3800	0.3800	4.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: