SGX, B58 End of Day and Historical Stock Data [Banyan Tree Holdings Limited]

11 Aug 2025

LAST: 0.6400	CHANGE: 0.02	OPEN: 0.6300	HIGH: 0.6500	ASK: 0.3300	VOLUME: 1.88M
LAST: 0.6400	CHG(%): 3.23	PREV: 0.6200	LOW: 0.6300	BID: 0.3250

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.6300	0.6500	0.6300	0.6400	1.88M
08 Aug 25	0.6400	0.6400	0.6050	0.6200	4.74M
07 Aug 25	0.6850	0.7050	0.6800	0.6850	1.6M
06 Aug 25	0.6850	0.6950	0.6700	0.6750	782.6K
05 Aug 25	0.6950	0.6950	0.6750	0.6850	594.7K
04 Aug 25	0.6450	0.6900	0.6350	0.6900	2.01M
01 Aug 25	0.6350	0.6500	0.6300	0.6450	1.25M
31 Jul 25	0.6500	0.6500	0.6250	0.6400	2.28M
30 Jul 25	0.6800	0.6850	0.6450	0.6500	2.82M
29 Jul 25	0.7000	0.7000	0.6750	0.6800	868.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.31 - 0.72

0.6400