SGX, B28 End of Day and Historical Stock Data [Bonvests Holdings Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, B28: Bonvests

08 Aug 2025

LAST: 0.9900	CHANGE: 0.01	OPEN: 0.9850	HIGH: 0.9900	ASK: 0.9300	VOLUME: 7.7K
LAST: 0.9900	CHG(%): 0.50	PREV: 0.9950	LOW: 0.9800	BID: 0.8850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9850	0.9900	0.9800	0.9900	7.7K
07 Aug 25	0.9800	0.9950	0.9800	0.9950	58K
06 Aug 25	0.9800	1.0000	0.9800	0.9800	10K
05 Aug 25	0.9800	0.9800	0.9800	0.9800	0
04 Aug 25	0.9800	0.9800	0.9800	0.9800	10K
01 Aug 25	0.9800	0.9850	0.9800	0.9800	29.3K
31 Jul 25	1.0000	1.0000	0.9800	1.0000	49.4K
30 Jul 25	1.0000	1.0300	0.9800	1.0000	51K
29 Jul 25	0.9850	1.0300	0.9550	0.9550	63.1K
28 Jul 25	0.9450	0.9800	0.9450	0.9800	7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 03, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.99
MA20:	0.96
MA50:	0.91
MA200:	0.90
STO9:	48.15
RSI14:	65.00
WPR14:	-13.33
MTM14:	0.07
ROC14:	1.07
Week High:	1.00
Week Low:	0.98
Month High:	1.03
Month Low:	0.91
Volatility:	3.41