List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	United Industrial Corp Ltd	3.070	2.840	3.040	1.62M	0.130	4.47
U10	Uob-kay Hian Holdings Limited	2.480	2.410	2.450	938.3K	-0.030	1.21
U11	United Overseas Bank Ltd	35.81	35.57	35.70	5.42M	-0.11	0.31
U13	United Overseas Insurance Ltd	7.920	7.900	7.920	6.1K	-0.060	0.75
U14	Uol Group Limited	7.110	7.030	7.040	1.93M	-0.060	0.85
U77	Sarin Technologies Ltd	0.2350	0.2200	0.2350	173.3K	0.0000	0.00
U96	Sembcorp Industries Ltd	7.150	6.580	6.720	28.39M	-1.080	13.85
U9E	Hankore Environment Tec Grpltd	0.2550	0.2450	0.2500	153.6K	0.0000	0.00
UD1U	Ireit Global	0.2950	0.2900	0.2950	1.73M	0.0000	0.00
UDOW	Djia 7xlongsg260226	0.8650	0.8650	0.8650	0	0.0000	0.00
UDYW	Geely 5xShortUB270630	0.3200	0.3200	0.3200	0	0.0000	0.00
UIX	China Envres	0.0910	0.0910	0.0910	44.8K	0.0020	2.25
ULBW	Jd 5xshortsg260513	0.2150	0.2050	0.2100	626.3K	0.0050	2.44
UMCW	Hstech 7xlongsg261105	0.5400	0.5050	0.5100	2.51M	-0.0500	8.93
UOLW	Meituan 5xlongsg261027	0.4500	0.4400	0.4500	10K	0.0050	1.12
UPPW	S&P 5200MBePW251219	0.0320	0.0320	0.0320	400K	-0.0010	3.03
UQKW	STEng 5xLongSG270712	1.210	1.130	1.130	99.9K	-0.165	12.74
UROW	HSI 21800MBePW250929	0.0340	0.0320	0.0340	4.36M	0.0020	6.25
URR	Sim Leisure Group Ltd.	0.6450	0.6450	0.6450	1K	0.0000	0.00
USAW	Amzn 3xlongsg261006	4.450	4.450	4.450	12K	0.100	2.30
USBW	Amzn 3xshortsg261006	1.115	1.115	1.115	0	0.000	0.00
USDW	Meta 3xlongsg261006	5.040	5.040	5.040	0	0.000	0.00
USFW	Meta 3xshortsg261006	0.6950	0.6950	0.6950	5K	0.0100	1.46
USGW	Msft 3xlongsg261006	7.060	7.060	7.060	0	0.000	0.00
USHW	Msft 3xshortsg261006	1.215	1.215	1.215	1K	0.025	2.10
USJW	Alphab 3xlongsg261006	4.200	4.200	4.200	0	0.000	0.00
USPW	Alphab 3xshortsg261006	1.230	1.230	1.230	0	0.000	0.00
USQW	Amzn 3xlongsg261204us$	3.640	3.640	3.640	0	0.000	0.00
USRW	Amzn 3xshortsg261204us$	2.790	2.790	2.790	1K	-0.280	9.12
USTW	Meta 3xlongsg261204us$	6.140	6.140	6.140	0	0.000	0.00
USUW	Meta 3xshortsg261204us$	1.765	1.765	1.765	0	0.000	0.00
USWW	Msft 3xlongsg261204us$	7.300	7.300	7.300	0	0.000	0.00
USXW	Msft 3xshortsg261204us$	3.650	3.650	3.650	0	0.000	0.00
USYW	Alphab 3xlongsg261204us$	4.750	4.750	4.750	100	0.130	2.81
USZW	Alphab3xshortsg261204us$	2.850	2.850	2.850	0	0.000	0.00
UTNW	Nasdaq 3xLongSG280309	5.380	5.380	5.380	0	0.000	0.00
UUK	Pasture Holdings	0.1250	0.1250	0.1250	50K	0.0000	0.00
UV1	Hisaka Holdings Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xshortsg261217	0.0940	0.0920	0.0940	58.5K	0.0030	3.30
UYNW	Sunny 5xShortSG270112	1.240	1.240	1.240	0	0.000	0.00
UZHW	HKEx 5xLongUB270630	1.220	1.220	1.220	0	0.000	0.00
UZMW	Sembcorp 5xLongSG270623	0.5500	0.3050	0.3100	1.12M	-0.8850	74.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Singapore Stock Exchange [SGX]

MEMBER LOGIN

GLOBAL INDICES