SGX, BMT End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 0
LAST: 0.0750	CHG(%): 0.00	PREV: 0.0750	LOW: 0.0750	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0750	0.0750	0.0750	0.0750
07 Aug 25	0.0750	0.0750	0.0750	0.0750
06 Aug 25	0.0750	0.0750	0.0750	0.0750
05 Aug 25	0.0750	0.0750	0.0750	0.0750
04 Aug 25	0.0750	0.0750	0.0750	0.0750
01 Aug 25	0.0750	0.0750	0.0750	0.0750
31 Jul 25	0.0750	0.0750	0.0750	0.0750
30 Jul 25	0.0750	0.0750	0.0750	0.0750
29 Jul 25	0.0750	0.0750	0.0750	0.0750
28 Jul 25	0.0750	0.0750	0.0750	0.0750

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0750