EODData

List of Symbols for Singapore Stock Exchange [SGX]

CodeNameHighLowCloseVolumeChange 
K03Khong Guan Flour Milling Ltd0.90000.90000.900000.00000.00 
K29Karin Technology Hldgs Limited0.27000.27000.270000.00000.00 
K3RDCtrip.com International Adr 1046.0046.0046.0000.000.00 
K3SDBaidu.com Adr 1091.4691.4691.4600.000.00 
K6SPrudential Plc9.9109.9109.91000.0000.00 
K71UK-reit Asia0.95500.94000.95008.23M-0.00500.52 
K75Koh Brothers Group Limited0.31500.30000.3000997K-0.01003.23 
KBNWPopMart MB ePW2511040.03000.03000.030000.00000.00 
KCKWShengSiong MBeCW2512300.01500.01400.015031K0.00000.00 
KCXWHSI 22200MBePW2508280.01500.01500.015000.00000.00 
KJ5Bbr Holdings (s) Ltd0.21500.20500.2150485.7K0.01004.88 
KJ7Dbxt Msci Indonesia Etf 1013.4213.4213.423000.010.07 
KJZWVikingw2706280.01800.01800.018000.00000.00 
KRMWWilmar 5xlongsg2612170.45000.44000.450010.2K0.01002.27 
KRVWAlibaba MB eCW251003 1450.01200.01200.012000.00000.00 
KSYWUob Mb Epw2509300.06600.06600.066000.00000.00 
KUHTsh Corporation Ltd0.10800.10800.108000.00000.00 
KUOInternational Cement Groupltd.0.02200.02100.0210957.5K0.00000.00 
KUXDlf Holdings Limited0.05600.05600.056023.5K0.00000.00 
KV4Dbxt Iboxx Singapore Etf 5164.4164.4164.400.00.00 
KYBFoodinnovators0.21000.21000.210000.00000.00 
KZVWJd Mb Epw2510030.02900.02800.0280200K0.00000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0