List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes Resources Devltd	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century Regional Devts	0.4550	0.4500	0.4500	246.7K	0.0000	0.00
P34	Petra Foods Limited	0.8750	0.8650	0.8650	517.2K	-0.0150	1.70
P36	Pan Hong Property Group Ltd	0.0770	0.0770	0.0770	0	0.0000	0.00
P40U	Starhill Global Reit	0.5400	0.5300	0.5350	1.05M	-0.0050	0.93
P52	Pan-united Corporation Ltd	1.100	1.060	1.070	323.1K	-0.030	2.73
P74	China Kangda Food Company Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
P7VU	Hutchison Port Hldgs Trust S$	0.2650	0.2600	0.2650	529.7K	0.0000	0.00
P8A	Cordlife Group Limited	0.1950	0.1950	0.1950	20K	-0.0050	2.50
P8Z	Bumitama Agri Ltd.	0.8250	0.8150	0.8200	319.4K	0.0050	0.61
P9D	Civmec Limited	0.9900	0.9600	0.9600	323.4K	-0.0300	3.03
PA3	Ta Corporation Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	Pc Partner	1.250	1.240	1.240	15K	-0.030	2.36
PFTW	Genting 5xlongsg261217	0.2600	0.2600	0.2600	4K	-0.0400	13.33
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	Na12100n 420202	95.00	95.00	95.00	0	0.00	0.00
PHHW	Alibaba 5xlongub250930	0.0210	0.0190	0.0190	301.6K	-0.0020	9.52
PJWW	Jd 5xlongub260831	0.0650	0.0650	0.0650	160K	-0.0020	2.99
PJX	Murata Yen1k	0.0000	0.0000	0.0000	0	0.0000	NaN
PODW	Apple 3xshortsg261006	2.760	2.760	2.760	0	0.000	0.00
POQW	Nasdaq 5xshortsg251216	0.0690	0.0680	0.0690	388K	0.0010	1.47
PPC	ProsperCap Corporation Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
PPPW	S&p3xlongma260327us$	9.000	9.000	9.000	0	0.000	0.00
PRH	Citicode Ltd	0.0220	0.0210	0.0210	836.7K	-0.0020	8.70
PVZW	S&P 5600MBeCW250919	0.2050	0.2050	0.2050	0	0.0000	0.00
PWXW	UOB MB ePW251230	0.0510	0.0510	0.0510	0	0.0000	0.00
PYDW	Baidu 5xlongsg250924	0.0140	0.0140	0.0140	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0800	0.0770	0.0780	918K	-0.0190	19.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Singapore Stock Exchange [SGX]

MEMBER LOGIN

GLOBAL INDICES