SGX, BEW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.4500	CHANGE: 0.02	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.4700	VOLUME: 200
LAST: 0.4500	CHG(%): 4.26	PREV: 0.4700	LOW: 0.4500	BID: 0.4550	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4550	0.4550	0.4550	0.4550	32.4K
07 Aug 25	0.4650	0.4650	0.4600	0.4600	53.2K
06 Aug 25	0.4750	0.4800	0.4700	0.4800	210.1K
05 Aug 25	0.4800	0.4800	0.4650	0.4700	508.6K
04 Aug 25	0.4850	0.4850	0.4800	0.4800	230.3K
01 Aug 25	0.4950	0.4950	0.4850	0.4850	116.3K
31 Jul 25	0.5050	0.5100	0.4950	0.4950	59.5K
30 Jul 25	0.4800	0.5000	0.4700	0.5000	257.2K
29 Jul 25	0.4750	0.4800	0.4750	0.4800	80.3K
28 Jul 25	0.4700	0.4750	0.4550	0.4750	159.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4500