SGX, BPF End of Day and Historical Stock Data []

05 May 2025

LAST: 0.4650	CHANGE: 0.01	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.4700	VOLUME: 76.5K
LAST: 0.4650	CHG(%): 2.20	PREV: 0.4550	LOW: 0.4650	BID: 0.4650	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4450	0.4450	0.4400	0.4400	32.1K
07 Aug 25	0.4450	0.4450	0.4450	0.4450	2K
06 Aug 25	0.4400	0.4400	0.4400	0.4400	50.1K
05 Aug 25	0.4400	0.4400	0.4300	0.4350	209.3K
04 Aug 25	0.4450	0.4450	0.4400	0.4400	54.7K
01 Aug 25	0.4450	0.4450	0.4450	0.4450	2.4K
31 Jul 25	0.4500	0.4500	0.4450	0.4450	23.8K
30 Jul 25	0.4450	0.4500	0.4450	0.4500	35.9K
29 Jul 25	0.4500	0.4500	0.4400	0.4400	52K
28 Jul 25	0.4500	0.4500	0.4500	0.4500	76K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4650