EODData

List of Symbols for Singapore Stock Exchange [SGX]

CodeNameHighLowCloseVolumeChange 
8A1Forise Int0.06500.06500.065000.00000.00 
8A8CMS2.2102.1702.21013.6K0.0502.31 
8AZAztech Gbl0.67000.65000.66501.04M-0.01001.48 
8E8WHsi 7xshortub2606300.01100.01100.011000.00000.00 
8E9WJd 5xlongsg2509240.03100.03100.031080.6K-0.00206.06 
8K7Ughealthcare0.10500.10400.105056.1K-0.00100.94 
8U7UIreit Global Eur0.19700.19700.197000.00000.00 
8YLSNz19100s 39070188.0088.0088.0000.000.00 
8YYBiolidics Limited0.02500.02400.02501.21M0.00104.17 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0