SGX, BDA End of Day and Historical Stock Data []

05 May 2025

LAST: 0.4750	CHANGE: 0.00	OPEN: 0.4750	HIGH: 0.4750	ASK: 0.4950	VOLUME: 0
LAST: 0.4750	CHG(%): 0.00	PREV: 0.4750	LOW: 0.4750	BID: 0.4250	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4700	0.4700	0.4700	0.4700	1K
07 Aug 25	0.4700	0.4700	0.4700	0.4700	0
06 Aug 25	0.4700	0.4700	0.4700	0.4700	0
05 Aug 25	0.4700	0.4700	0.4700	0.4700	0
04 Aug 25	0.4800	0.4800	0.4700	0.4700	20K
01 Aug 25	0.4700	0.4700	0.4700	0.4700	0
31 Jul 25	0.4800	0.4800	0.4700	0.4700	30K
30 Jul 25	0.4800	0.4800	0.4800	0.4800	3.1K
29 Jul 25	0.4850	0.4850	0.4750	0.4750	1K
28 Jul 25	0.4800	0.4800	0.4800	0.4800	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4750