SGX, BAI End of Day and Historical Stock Data [S I2i Limited]

14 Aug 2025

LAST: 0.6600	CHANGE: 0.00	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.8800	VOLUME: 300
LAST: 0.6600	CHG(%): 0.00	PREV: 0.6600	LOW: 0.6600	BID: 0.7750

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6600	0.6600	0.6600	0.6600	300
13 Aug 25	0.6600	0.6600	0.6600	0.6600	0
11 Aug 25	0.6500	0.6500	0.6500	0.6500	0
08 Aug 25	0.6500	0.6500	0.6500	0.6500	0
07 Aug 25	0.6500	0.6500	0.6500	0.6500	0
06 Aug 25	0.6500	0.6500	0.6500	0.6500	0
05 Aug 25	0.6500	0.6500	0.6500	0.6500	0
04 Aug 25	0.6500	0.6500	0.6500	0.6500	0
01 Aug 25	0.6900	0.6900	0.6500	0.6500	800
31 Jul 25	0.7100	0.7100	0.7100	0.7100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600