SGX, BRS End of Day and Historical Stock Data [Usp Group Limited]

08 Aug 2025

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0000	VOLUME: 0
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0420	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0420	0.0420	0.0420	0.0420
07 Aug 25	0.0420	0.0420	0.0420	0.0420
06 Aug 25	0.0420	0.0420	0.0420	0.0420
05 Aug 25	0.0420	0.0420	0.0420	0.0420
04 Aug 25	0.0420	0.0420	0.0420	0.0420
01 Aug 25	0.0420	0.0420	0.0420	0.0420
31 Jul 25	0.0420	0.0420	0.0420	0.0420
30 Jul 25	0.0420	0.0420	0.0420	0.0420
29 Jul 25	0.0420	0.0420	0.0420	0.0420
28 Jul 25	0.0420	0.0420	0.0420	0.0420

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0420