List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.4300	0.4200	0.4250	33.2K	-0.0050	1.16
M03	Miyoshi Precision Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
M04	Mandarin Oriental Intl Ltd	2.050	2.040	2.050	82.4K	0.010	0.49
M05	Mtq Corporation Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
M11	Mfg Integration Technology Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
M12	Maruwa Yen1k	0.0000	0.0000	0.0000	0	0.0000	NaN
M14	Innotek Limited	0.4000	0.3850	0.3950	585.4K	-0.0050	1.25
M15	Matex International Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4050	0.4000	0.4000	178.9K	-0.0050	1.23
M44U	Mapletree Logistics Trust	1.170	1.150	1.160	22.3M	0.000	0.00
MACW	Apple 3xlongsg261006	2.300	2.300	2.300	500	0.090	4.07
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.018	1.016	1.018	1.66M	0.001	0.10
MCFW	Meituan MB eCW251202	0.0230	0.0230	0.0230	500K	-0.0010	4.17
MCN	Phil-cu Ms China A50 S$	1.142	1.142	1.142	15K	0.004	0.35
MCS	Phil-cu Ms China A50 Us$	0.8470	0.8470	0.8470	0	0.0000	0.00
MDWW	Cmb 5xlongsg251023	0.4700	0.4650	0.4700	16K	-0.0300	6.00
ME8U	Mapletree Industrial Trust	2.010	1.990	1.990	7.38M	-0.010	0.50
MEAW	Hsi 7xlongub260130	2.390	2.290	2.290	600	-0.170	6.91
MF6	Mun Siong Engineering Limited	0.0260	0.0240	0.0250	132K	-0.0010	3.85
MGPW	Geely Mb Ecw251003	0.0360	0.0360	0.0360	0	0.0000	0.00
MIJ	Alliance Healthcare Group Ltd	0.1320	0.1320	0.1320	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.9950	0.9950	0.9950	0	0.0000	0.00
MMS	Phillip Mm S$	103.5	103.2	103.2	330	0.0	0.00
MMT	Phillip Mm Us$d	79.76	79.76	79.76	0	0.00	0.00
MMWW	Geely 5xshortsg260908	0.0550	0.0550	0.0550	0	0.0000	0.00
MNCW	Kuaisho 5xlongub251128	0.0230	0.0230	0.0230	0	0.0000	0.00
MNRW	Byd Mb Ecw251202	0.0210	0.0180	0.0180	1.55M	-0.0030	14.29
MNSW	Tencent 5xlongub251128	3.390	3.390	3.390	0	0.000	0.00
MOFB	Nc22300w 720801	115.7	115.7	115.7	0	0.0	0.00
MPOW	Ocbc 5xshortsg261217	0.3600	0.3550	0.3550	4K	-0.0200	5.33
MR7	Nordic Group Limited	0.3950	0.3900	0.3900	52.6K	0.0000	0.00
MV4	Mewah International Inc.	0.2750	0.2750	0.2750	110K	0.0100	3.77
MWUW	Lenovo Mb Ecw251003	0.0140	0.0140	0.0140	0	0.0000	0.00
MXNU	Elitecomreit Gbp	0.3450	0.3400	0.3400	359.7K	-0.0100	2.86
MXSW	Hstech 5000mbepw250929	0.0310	0.0310	0.0310	0	0.0000	0.00
MYLB	Addvalue 6%271104xb#	0.9000	0.9000	0.9000	0	0.0000	0.00
MZH	Nanofilm	0.7400	0.7150	0.7300	1.97M	-0.0050	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Singapore Stock Exchange [SGX]

MEMBER LOGIN

GLOBAL INDICES