SGX, BVQ End of Day and Historical Stock Data []

05 May 2025

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.3050	VOLUME: 536K
LAST: 0.3000	CHG(%): 0.00	PREV: 0.3000	LOW: 0.3000	BID: 0.3000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3150	0.3150	0.3150	0.3150	48.8K
07 Aug 25	0.3150	0.3150	0.3150	0.3150	0
06 Aug 25	0.3150	0.3150	0.3150	0.3150	0
05 Aug 25	0.3150	0.3150	0.3150	0.3150	0
04 Aug 25	0.3150	0.3150	0.3150	0.3150	166.7K
01 Aug 25	0.3150	0.3150	0.3150	0.3150	0
31 Jul 25	0.3100	0.3150	0.3100	0.3150	23.9K
30 Jul 25	0.3150	0.3150	0.3100	0.3150	355.7K
29 Jul 25	0.3150	0.3150	0.3150	0.3150	3.1K
28 Jul 25	0.3150	0.3150	0.3150	0.3150	1.54M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3000