List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X1JU	Keppel DC Reit A	0.0000	0.0000	0.0000	0	0.0000	NaN
X5N	Avarga Ltd	2.760	2.690	2.690	4.4K	-0.050	1.82
X6UW	Hkex 5xshortub260831	0.2000	0.2000	0.2000	0	0.0000	0.00
X7GW	Sembcorp 5xshortsg270331	0.2500	0.2300	0.2350	326.6K	0.0750	46.88
XCF	Ktmg Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
XEGW	Sunny 5xshortsg260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XEQW	Xiaomi Mbecw251003	0.0150	0.0150	0.0150	0	0.0000	0.00
XEYW	HSI 27400MBeCW250929	0.0500	0.0460	0.0470	25.55M	-0.0070	12.96
XFHW	Sia Mb Ecw251231	0.0330	0.0310	0.0310	2.2M	0.0000	0.00
XGZW	Baidu 5xLongUB270630	0.7600	0.7600	0.7600	0	0.0000	0.00
XH2W	Hsi 7xlongub270226	0.7950	0.7750	0.7750	600	-0.0550	6.63
XHMW	Hstech 7xshortub261130	0.0130	0.0130	0.0130	0	0.0000	0.00
XHV	Axington Inc.	0.1510	0.1510	0.1510	0	0.0000	0.00
XIRW	Kuaisho 5xlongsg251216	0.0250	0.0250	0.0250	160K	-0.0010	3.85
XJB	Ghy Culture	0.1550	0.1550	0.1550	0	0.0000	0.00
XK5W	OCBC Bk MB ePW251230	0.0290	0.0290	0.0290	0	0.0000	0.00
XLHW	DBS MB ePW260130	0.0610	0.0570	0.0580	8.89M	-0.0080	12.12
XN7W	Kuaisho 5xshortsg260908	0.0050	0.0050	0.0050	0	0.0000	0.00
XOZW	Alibaba 3xShortSG271125	4.010	3.990	3.990	38.1K	0.170	4.45
XP0W	Sands 5xShortUB270630	0.3500	0.3500	0.3500	0	0.0000	0.00
XP7W	Xiaomi 5xlongub260831	0.0820	0.0770	0.0770	517.3K	-0.0050	6.10
XPKW	Xiaomi 3xLongSG271125	4.720	4.720	4.720	3.6K	-0.630	11.78
XUNW	PingAn 5xLongUB270630	0.8050	0.8050	0.8050	0	0.0000	0.00
XVG	$ Aedge Group	0.2700	0.2700	0.2700	0	0.0000	0.00
XWA	Aem Usd	1.0000	1.0000	1.0000	0	0.0000	0.00
XWEW	Hscei 7xlongub251031	0.0460	0.0460	0.0460	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.8450	0.8450	0.8450	0	0.0000	0.00
XXRW	Alibaba 5xshortub260529	0.0080	0.0080	0.0080	0	0.0000	0.00
XY5W	PopMart MB eCW251104	0.0490	0.0460	0.0460	800	0.0130	39.39
XYYW	OCBC Bk MB eCW251230	0.0330	0.0320	0.0330	732.7K	0.0010	3.13
XZB	Sincap Grp	1.0000	1.0000	1.0000	0	0.0000	0.00
XZL	Ara Us Hospitality Trust	0.2900	0.2900	0.2900	223K	-0.0050	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Singapore Stock Exchange [SGX]

MEMBER LOGIN

GLOBAL INDICES