SGX, BLH End of Day and Historical Stock Data [Hai Leck Holdings Limited]

08 Aug 2025

LAST: 0.5400	CHANGE: 0.00	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.5400	VOLUME: 0
LAST: 0.5400	CHG(%): 0.00	PREV: 0.5400	LOW: 0.5400	BID: 0.5350	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5400	0.5400	0.5400	0.5400	0
07 Aug 25	0.5400	0.5400	0.5400	0.5400	0
06 Aug 25	0.5400	0.5400	0.5400	0.5400	0
05 Aug 25	0.5400	0.5400	0.5400	0.5400	110K
04 Aug 25	0.5450	0.5450	0.5450	0.5450	136.3K
01 Aug 25	0.5400	0.5400	0.5400	0.5400	14K
31 Jul 25	0.5400	0.5400	0.5400	0.5400	100K
30 Jul 25	0.5450	0.5450	0.5400	0.5400	44K
29 Jul 25	0.5450	0.5450	0.5450	0.5450	0
28 Jul 25	0.5450	0.5450	0.5450	0.5450	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5400