EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

BN4 Keppel

05 May 2025
LAST:

6.620

CHANGE:
 0.02		OPEN:
6.610		HIGH:
6.650		ASK:
6.620		VOLUME:
2.63M
CHG(%):
0.30		PREV:
6.600		LOW:
6.590		BID:
6.610		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 258.6708.6708.4608.5805.96M0
07 Aug 258.5408.6808.5108.6505.35M0
06 Aug 258.4508.5408.4208.5405.63M0
05 Aug 258.3608.4608.3408.4204.42M0
04 Aug 258.3008.3508.1708.3506.39M0
01 Aug 258.6108.6108.3008.3107.64M0
31 Jul 258.3008.7408.3008.47018.56M0
30 Jul 258.2008.2008.0908.1807.46M0
29 Jul 258.1608.2508.1308.1604.51M0
28 Jul 258.2008.2408.1708.2003.9M0

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0