SGX, BUOU End of Day and Historical Stock Data []

05 May 2025

LAST: 0.9000	CHANGE: 0.00	OPEN: 0.9000	HIGH: 0.9100	ASK: 0.9050	VOLUME: 5.17M
LAST: 0.9000	CHG(%): 0.00	PREV: 0.9000	LOW: 0.9000	BID: 0.9000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8750	0.8850	0.8700	0.8850	8.45M
07 Aug 25	0.8700	0.8800	0.8700	0.8750	13.54M
06 Aug 25	0.8650	0.8700	0.8600	0.8700	6M
05 Aug 25	0.8800	0.8800	0.8600	0.8700	14.6M
04 Aug 25	0.8550	0.8750	0.8550	0.8750	16.64M
01 Aug 25	0.8700	0.8750	0.8550	0.8600	16.27M
31 Jul 25	0.8950	0.8950	0.8750	0.8800	14.7M
30 Jul 25	0.8800	0.9000	0.8800	0.8950	12.41M
29 Jul 25	0.8850	0.8850	0.8750	0.8800	9.1M
28 Jul 25	0.8750	0.8900	0.8750	0.8850	11.23M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.9000