SGX, BTM End of Day and Historical Stock Data []

05 May 2025

LAST: 1.050	CHANGE: 0.05	OPEN: 1.050	HIGH: 1.050	ASK: 1.050	VOLUME: 3K
LAST: 1.050	CHG(%): 4.55	PREV: 1.100	LOW: 1.050	BID: 0.905

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.190	1.200	1.190	1.200	62.3K
07 Aug 25	1.190	1.190	1.190	1.190	0
06 Aug 25	1.200	1.200	1.190	1.190	11.6K
05 Aug 25	1.210	1.210	1.210	1.210	0
04 Aug 25	1.210	1.210	1.210	1.210	0
01 Aug 25	1.210	1.210	1.210	1.210	0
31 Jul 25	1.100	1.210	1.100	1.210	200
30 Jul 25	1.240	1.240	1.160	1.210	1.5K
29 Jul 25	1.130	1.240	1.130	1.240	700
28 Jul 25	1.130	1.130	1.130	1.130	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050