SGX, BQD End of Day and Historical Stock Data [Envictus International Hldgltd]

08 Aug 2025

LAST: 0.3400	CHANGE: 0.01	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.3000	VOLUME: 2K
LAST: 0.3400	CHG(%): 1.45	PREV: 0.3450	LOW: 0.3400	BID: 0.2700	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3400	0.3400	0.3400	0.3400	2K
07 Aug 25	0.3350	0.3450	0.3350	0.3450	31K
06 Aug 25	0.3400	0.3400	0.3400	0.3400	14.4K
05 Aug 25	0.3450	0.3450	0.3450	0.3450	4K
04 Aug 25	0.3400	0.3400	0.3400	0.3400	6K
01 Aug 25	0.3550	0.3550	0.3400	0.3550	23.3K
31 Jul 25	0.3450	0.3550	0.3400	0.3400	5.02M
30 Jul 25	0.3700	0.3700	0.3450	0.3500	161.3K
29 Jul 25	0.3600	0.3650	0.3600	0.3650	25.4K
28 Jul 25	0.3700	0.3700	0.3500	0.3600	98.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3400