SGX, BKA End of Day and Historical Stock Data [Sin Heng Heavy Machinery Ltd]

08 Aug 2025

LAST: 0.7350	CHANGE: 0.00	OPEN: 0.7350	HIGH: 0.7350	ASK: 0.6000	VOLUME: 1K
LAST: 0.7350	CHG(%): 0.00	PREV: 0.7350	LOW: 0.7350	BID: 0.5900	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7350	0.7350	0.7350	0.7350	1K
07 Aug 25	0.7300	0.7350	0.7300	0.7350	19K
06 Aug 25	0.7350	0.7350	0.7350	0.7350	13.8K
05 Aug 25	0.7200	0.7400	0.7200	0.7400	16K
04 Aug 25	0.7400	0.7400	0.7400	0.7400	4.4K
01 Aug 25	0.7400	0.7400	0.7400	0.7400	0
31 Jul 25	0.7400	0.7400	0.7400	0.7400	0
30 Jul 25	0.7400	0.7400	0.7400	0.7400	3K
29 Jul 25	0.7250	0.7450	0.7200	0.7450	116.2K
28 Jul 25	0.7600	0.7600	0.7600	0.7600	15K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.7350