EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

B73 Global Inv

05 May 2025
LAST:

0.1270

CHANGE:
 0.00		OPEN:
0.1270		HIGH:
0.1270		ASK:
0.1270		VOLUME:
300.1K
CHG(%):
1.60		PREV:
0.1250		LOW:
0.1270		BID:
0.1250		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.12800.13000.12800.129069.2K0
07 Aug 250.12800.12900.12800.1280160.6K0
06 Aug 250.12800.12800.12800.128035.8K0
05 Aug 250.12800.12900.12800.128065.3K0
04 Aug 250.12700.12800.12700.128069.6K0
01 Aug 250.13000.13000.12700.1290240.7K0
31 Jul 250.12900.13000.12800.1300234.1K0
30 Jul 250.13000.13100.12900.129016.8K0
29 Jul 250.13000.13000.13000.1300343.4K0
28 Jul 250.12900.13100.12900.1310358.9K0

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0