SGX, BLU End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0770	VOLUME: 0
LAST: 0.0820	CHG(%): 0.00	PREV: 0.0820	LOW: 0.0820	BID: 0.0600	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0580	0.0580	0.0580	0.0580	0
07 Aug 25	0.0580	0.0580	0.0580	0.0580	0
06 Aug 25	0.0580	0.0580	0.0580	0.0580	0
05 Aug 25	0.0580	0.0580	0.0580	0.0580	0
04 Aug 25	0.0630	0.0630	0.0530	0.0580	4K
01 Aug 25	0.0700	0.0700	0.0700	0.0700	0
31 Jul 25	0.0700	0.0700	0.0700	0.0700	0
30 Jul 25	0.0630	0.0700	0.0550	0.0700	9K
29 Jul 25	0.0700	0.0700	0.0700	0.0700	0
28 Jul 25	0.0700	0.0700	0.0520	0.0700	13.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0820