List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
40F	Alliance Mineral Assetslimited	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
40T	Isec Healthcare Ltd.	0.3600	0.3600	0.3600	0	0.0000	0.00
40V	Singapore Edevelopment Ltd	0.0240	0.0230	0.0230	1.18M	-0.0010	4.17
40W	Zico Holdings Inc.	0.0440	0.0440	0.0440	0	0.0000	0.00
41B	Huationg Global Limited	0.3700	0.3650	0.3700	196.4K	-0.0150	3.90
41F	Gss Energy Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
41H	Blackgold Natural Resourcesltd	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	Lhn Limited	0.8400	0.8250	0.8350	774.7K	-0.0050	0.60
41T	Gccp Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
42C	Ix Biopharma Ltd.	0.0200	0.0200	0.0200	800	0.0000	0.00
42E	Choo Chiang Holdings Ltd.	0.4400	0.4400	0.4400	0	0.0000	0.00
42F	Cmc Infocomm Limited	0.0270	0.0250	0.0260	2.93M	0.0000	0.00
42L	Tlv Holdings Limited	0.1190	0.1190	0.1190	0	0.0000	0.00
42N	Ips Securex Holdings Limited	0.0130	0.0130	0.0130	4.87M	-0.0010	7.14
42R	Jumbo Group Limited	0.2700	0.2650	0.2700	158.1K	0.0000	0.00
42S	Astaka Holdings Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.0310	0.0300	0.0300	2.58M	-0.0010	3.23
42W	China Star Food Group Limited	0.0310	0.0300	0.0300	9.96M	0.0000	0.00
42Z	Eindec Corporation Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
43A	Gs Holdings Limited	0.0390	0.0380	0.0380	1.25M	-0.0010	2.56
43B	Secura Group Limited	0.0760	0.0710	0.0710	199.6K	-0.0020	2.74
43E	Anchor Resources Limited	0.0030	0.0020	0.0030	100.2K	0.0000	0.00
43F	Acromec Limited	0.0240	0.0230	0.0240	861.1K	0.0010	4.35
43Q	Advancer Global Limited	0.1340	0.1340	0.1340	0	0.0000	0.00
44PW	Jd Mb Ecw250804	0.0040	0.0040	0.0040	0	0.0000	0.00
45LW	Sats Mb Ecw251229	0.0280	0.0280	0.0280	0	0.0000	0.00
46CW	Zixin W260623	0.0020	0.0020	0.0020	0	0.0000	0.00
48QW	Hscei 7xshortsg261105	0.0650	0.0650	0.0650	0	0.0000	0.00
49B	Amos Group	0.0680	0.0680	0.0680	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Singapore Stock Exchange [SGX]

MEMBER LOGIN

GLOBAL INDICES