List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture Corporation Limited	13.18	12.91	13.10	1.68M	-0.02	0.15
V2Y	Synagie Corporation Ltd.	0.0070	0.0070	0.0070	2.5M	0.0000	0.00
V3M	Metech International Ltd	0.0310	0.0310	0.0310	150K	0.0000	0.00
V5Q	Soilbuild Construction Group Ltd	1.530	1.420	1.530	451.2K	0.070	4.79
V7AB	Astrea7a1 4.125%320527#	1.037	1.035	1.037	14K	0.003	0.29
V7BB	Astrea7b 6%320527#	1.050	1.050	1.050	0	0.000	0.00
V7R	Resourcesgbl	0.1970	0.1970	0.1970	5K	-0.0080	3.90
V8Y	Quantum Health	0.0020	0.0020	0.0020	0	0.0000	0.00
VAHW	CLIFE MBeCW260203	0.0600	0.0600	0.0600	0	0.0000	0.00
VBDW	HSI 19800MBePW250929	0.0080	0.0080	0.0080	255K	-0.0070	46.67
VC2	Olam Group	1.060	1.030	1.060	1.46M	0.010	0.95
VCMW	Sands 5xLongUB270630	0.3950	0.3950	0.3950	0	0.0000	0.00
VFNW	Meituan 5xshortub260529	0.3400	0.3400	0.3400	0	0.0000	0.00
VHGW	Sgx 5xlongsg251216	3.290	2.560	2.560	77.1K	-0.390	13.22
VHXW	Hsi 7xshortsg261105	0.0580	0.0580	0.0580	0	0.0000	0.00
VI2	Tc Auto	0.0380	0.0370	0.0370	1.45M	-0.0020	5.13
VIN	Vins Holdings	0.2850	0.2850	0.2850	100	0.0000	0.00
VJXW	Xiaomi Mbecw251104	0.0710	0.0710	0.0710	0	0.0000	0.00
VK8	UOBAM FTSE CN A50 US$	1.644	1.644	1.644	0	0.000	0.00
VKJW	Keppelmbecw251229	0.0920	0.0920	0.0920	0	0.0000	0.00
VLLW	Kuaisho 5xlongsg261217	0.9800	0.9400	0.9600	84.2K	-0.0550	5.42
VLSW	Byd 5xlongsg251216	0.2700	0.2450	0.2450	204K	-0.0150	5.77
VLVW	H2g Green W271211	0.0080	0.0070	0.0080	2.33M	0.0010	14.29
VND	Cf Vn 30 Sc Etf Us$	1.150	1.150	1.150	0	0.000	0.00
VNM	Cf Vn 30 Sc Etf Sg$	1.530	1.527	1.530	206	-0.004	0.26
VPCW	Uob Mb Ecw251103	0.0860	0.0860	0.0860	0	0.0000	0.00
VPXW	Hsi 27800mbecw250929	0.0150	0.0150	0.0150	0	0.0000	0.00
VT2W	Vertex Spac W291231	0.0030	0.0030	0.0030	0	0.0000	0.00
VT6W	Hstech 5xlongub251031	0.0570	0.0570	0.0570	0	0.0000	0.00
VTMW	Xpeng 5xlongsg270216	0.1750	0.1610	0.1740	325.5K	0.0240	16.00
VUBW	Nasdaq 18500mbecw250919	0.1940	0.1940	0.1940	0	0.0000	0.00
VVL	Alphadx	0.1120	0.1120	0.1120	0	0.0000	0.00
VXRW	Hsi 3xshortsg280309	0.9600	0.9500	0.9550	140K	0.0150	1.60
VY9W	JD MB eCW260105	0.0250	0.0230	0.0230	600K	-0.0010	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Singapore Stock Exchange [SGX]

MEMBER LOGIN

GLOBAL INDICES