SGX, BDU End of Day and Historical Stock Data [Federal Int(2000) Ltd]

08 Aug 2025

LAST: 0.1590	CHANGE: 0.00	OPEN: 0.1590	HIGH: 0.1590	ASK: 0.1500	VOLUME: 0
LAST: 0.1590	CHG(%): 0.00	PREV: 0.1590	LOW: 0.1590	BID: 0.1430	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1590	0.1590	0.1590	0.1590	0
07 Aug 25	0.1590	0.1590	0.1590	0.1590	0
06 Aug 25	0.1490	0.1600	0.1300	0.1590	60.2K
05 Aug 25	0.1570	0.1570	0.1570	0.1570	300
04 Aug 25	0.1480	0.1480	0.1480	0.1480	10K
01 Aug 25	0.1550	0.1550	0.1550	0.1550	0
31 Jul 25	0.1550	0.1550	0.1550	0.1550	0
30 Jul 25	0.1550	0.1550	0.1550	0.1550	0
29 Jul 25	0.1550	0.1550	0.1550	0.1550	0
28 Jul 25	0.1550	0.1550	0.1550	0.1550	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1590