EODData

List of Symbols for Singapore Stock Exchange [SGX]

CodeNameHighLowCloseVolumeChange 
R14Ramba Energy Limited0.01000.01000.01001K0.001011.11 
R1NSNz13100v 330901105.0105.0105.000.00.00 
R64WHSI 28400MBeCW2510300.06100.05700.05703.04M-0.008012.31 
R87SNX25100H 35030196.0096.0096.0000.000.00 
RAYWFirst Sponsor W2903210.00500.00500.005000.00000.00 
RC5Triyards Holdings Limited0.08400.08400.084000.00000.00 
RCURevez0.05600.05600.056000.00000.00 
RDAWPingan Mb Ecw2508040.00400.00400.004000.00000.00 
RDRIncredible0.00200.00200.002000.00000.00 
RDSWByd 5xshortsg2612170.01800.01800.018000.00000.00 
RE4Geo Energy Resources Limited0.38000.35500.375019.96M0.00000.00 
REFWHSI 23200MBeCW2507300.29500.29500.295000.00000.00 
REGWBYD 3xShortSG2711257.8907.8907.89000.0000.00 
RMWWCATL MBeCW 2601050.13200.12300.123050K-0.00906.82 
RNUWDBS 5xLongUB2707302.7102.7102.71000.0000.00 
RPEWSMIC 5xShortSG2612230.36000.32500.360040K0.095035.85 
RQ1Overseas Education Limited0.18800.18800.1880100K-0.00201.05 
RQGWHsi 7xlongsg2512161.7801.7201.72023K-0.1106.01 
RUMWAlibaba 3xLongSG2711255.0605.0605.06000.0000.00 
RVLWCitydev Mbecw2512290.15400.15400.154040K-0.00603.75 
RXSPacificradiance0.04900.04700.04802.84M-0.00102.04 
RXTWSiMSCI 7xShortSG2801281.1951.1951.1955K0.0151.27 
RXYSNX21100N 3107010.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0