List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-la Asia Limited	4.530	4.510	4.510	30K	0.000	0.00
S08	Singapore Post Limited	0.5100	0.5000	0.5050	10.73M	0.0000	0.00
S19	Singapore Shipping Corp Ltd	0.2900	0.2850	0.2900	336.3K	0.0000	0.00
S20	Straits Trading Co. Ltd	1.590	1.560	1.580	292.9K	0.010	0.64
S23	Singapura Finance Ltd	0.7100	0.7100	0.7100	40K	-0.0050	0.70
S27	Spdr S&p 500 Etf Trust	636.0	634.4	634.4	243	-1.7	0.26
S29	Stamford Tyres Corporationltd	0.2150	0.2100	0.2100	64.4K	-0.0050	2.33
S2D	Tosei Corporation	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Investments & Finance Ltd	1.350	1.320	1.330	308.2K	0.000	0.00
S3N	Okh Global Ltd.	0.0550	0.0510	0.0520	18.62M	-0.0030	5.45
S41	Hong Leong Finance Limited	2.770	2.730	2.770	83.6K	-0.010	0.36
S44	Engro Corporation Limited	1.0000	0.9850	0.9900	30.9K	-0.0100	1.00
S45U	Singapore Index Fund	3.530	3.420	3.530	12.6K	0.130	3.82
S56	Samudera Shipping Line Ltd	1.040	1.010	1.030	1.1M	-0.010	0.96
S58	Sats Ltd.	3.260	3.180	3.240	6.83M	-0.010	0.31
S59	Sia Engineering Co Ltd	3.150	3.100	3.120	615.1K	-0.030	0.95
S61	Sbs Transit Ltd	3.260	3.240	3.240	50.7K	-0.020	0.61
S63	Singapore Tech Engineering Ltd	8.930	8.620	8.690	5.61M	-0.210	2.36
S68	Singapore Exchange Limited	16.59	15.90	16.02	3.66M	-0.32	1.96
S69	Serial System Ltd	0.0470	0.0440	0.0450	361.6K	0.0010	2.27
S71	Sunright Ltd	0.2200	0.2000	0.2200	83.2K	0.0000	0.00
S7OU	Asian Pay Television Trust	0.0980	0.0960	0.0960	403.6K	0.0000	0.00
S85	Straco Corporation Limited	0.4150	0.4150	0.4150	10.3K	-0.0050	1.19
S9B	Tee Land Limited	0.1110	0.1110	0.1110	0	0.0000	0.00
SCEW	CityDev MBeCW260130	0.0350	0.0340	0.0340	1.88M	-0.0030	8.11
SCY	Csop Star&chinext50 S$	0.8670	0.8670	0.8670	3K	-0.0140	1.59
SEB	Stoneweg EUTrust SGD	2.390	2.370	2.380	4.5K	0.010	0.42
SEJ	Noontalk Media	0.0780	0.0600	0.0780	26.8K	0.0150	23.81
SES	Cph Ltd.	0.0640	0.0630	0.0640	667.3K	0.0010	1.59
SET	Stoneweg EUTrust EUR	1.600	1.580	1.580	34.3K	-0.020	1.25
SGR	Sheffield Green	0.1800	0.1800	0.1800	0	0.0000	0.00
SHD	Csop Div Etf S$	1.047	1.047	1.047	0	0.000	0.00
SHKW	Alibaba Mb Ecw251003 175	0.0050	0.0050	0.0050	0	0.0000	0.00
SHVS	N523100w 280801	97.00	97.00	97.00	0	0.00	0.00
SJRW	NetEase 5xShortSG261027	0.0770	0.0770	0.0770	0	0.0000	0.00
SJY	Megroup Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
SK3	Krisenergy Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
SLRW	Xiaomi 5xshortsg260908	0.0400	0.0380	0.0400	573.5K	0.0020	5.26
SLVW	Netease 5xshortub251128	0.0010	0.0010	0.0010	0	0.0000	0.00
SNSW	Cmb 5xlongub251031	0.0500	0.0500	0.0500	0	0.0000	0.00
SO7	Yangzijiang Shipbldg Hldgs Rmb	11.52	11.52	11.52	0	0.00	0.00
SOQW	TencentMBeCW251202	0.0860	0.0860	0.0860	0	0.0000	0.00
SOUW	Hsbc Mbecw250804	0.1450	0.1450	0.1450	0	0.0000	0.00
SPOW	Tencent 3xShortSG271125	3.470	3.440	3.470	3.6K	0.120	3.58
SPXW	S&p 7xlongsg260226	2.160	2.160	2.160	1.5K	-0.040	1.82
SQQ	Csop Sea Tech Etf S$	1.102	1.101	1.102	2.4K	-0.008	0.72
SQU	Csop Sea Tech Etf Us$	0.8680	0.8680	0.8680	0	0.0000	0.00
SRT	Csop Iedge Sreit Etf S$	0.7370	0.7340	0.7360	365.6K	0.0010	0.14
SRU	Csop Iedge Sreit Etf Us$	0.5720	0.5720	0.5720	25K	0.0020	0.35
SSKW	Tencent 5xlongub250930	0.6150	0.6150	0.6150	31.7K	-0.0150	2.38
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	Phil Short Simsci-1x S$	1.200	1.200	1.200	50	-0.023	1.88
SSU	Phil Short Simsci-1x Us$	0.9410	0.9410	0.9410	0	0.0000	0.00
STC	Comba	0.0950	0.0950	0.0950	0	0.0000	0.00
STG	Sri Trang Gloves	0.2350	0.2350	0.2350	0	0.0000	0.00
STTS	NX24100T 340501	0.0000	0.0000	0.0000	0	0.0000	NaN
SUZW	Seatrium Mb Ecw251015	0.0150	0.0150	0.0150	350K	-0.0010	6.25
SYKW	BYD MB ePW251003 380	0.0640	0.0640	0.0640	0	0.0000	0.00
SYSW	HKEx MB eCW260203	0.0580	0.0560	0.0570	1.7M	-0.0030	5.00
SZLW	Petroch 5xshortsg270331	0.1030	0.1020	0.1020	80K	0.0020	2.00
SZWW	Dbs 5xshortsg261217	0.2200	0.1790	0.1820	1.5M	-0.0160	8.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Singapore Stock Exchange [SGX]

MEMBER LOGIN

GLOBAL INDICES