SGX, B0Z End of Day and Historical Stock Data [China Fishery Group Limited]

08 Aug 2025

LAST: 0.0760	CHANGE: 0.00	OPEN: 0.0760	HIGH: 0.0760	ASK: 0.0000	VOLUME: 0
LAST: 0.0760	CHG(%): 0.00	PREV: 0.0760	LOW: 0.0760	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0760	0.0760	0.0760	0.0760
07 Aug 25	0.0760	0.0760	0.0760	0.0760
06 Aug 25	0.0760	0.0760	0.0760	0.0760
05 Aug 25	0.0760	0.0760	0.0760	0.0760
04 Aug 25	0.0760	0.0760	0.0760	0.0760
01 Aug 25	0.0760	0.0760	0.0760	0.0760
31 Jul 25	0.0760	0.0760	0.0760	0.0760
30 Jul 25	0.0760	0.0760	0.0760	0.0760
29 Jul 25	0.0760	0.0760	0.0760	0.0760
28 Jul 25	0.0760	0.0760	0.0760	0.0760

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0760