List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.1190	0.1190	0.1190	100	0.0010	0.85
C05	Chemical Industries (f.e.) Ltd	0.5200	0.5200	0.5200	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0160	0.0150	0.0150	1.9M	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	25.92	25.65	25.85	69.2K	0.11	0.43
C09	City Developments Limited	6.400	6.310	6.330	1.92M	-0.090	1.40
C13	Ch Offshore Ltd	0.0160	0.0140	0.0160	19.53M	0.0010	6.67
C2PU	Parkwaylife Reit	4.140	4.100	4.130	1.16M	0.030	0.73
C33	Chuan Hup Holdings Limited	0.1690	0.1690	0.1690	91.8K	-0.0010	0.59
C38U	Capitamall Trust	2.270	2.240	2.260	17.95M	0.000	0.00
C41	Cortina Holdings Limited	3.770	3.770	3.770	0	0.000	0.00
C52	Comfortdelgro Corporation Ltd	1.570	1.540	1.560	10.83M	0.000	0.00
C6L	Singapore Airlines Ltd	6.630	6.500	6.530	14.1M	-0.300	4.39
C70	City Developments Ltd Nccps	0.9970	0.9970	0.9970	0	0.0000	0.00
C76	Creative Technology Ltd	0.8050	0.7800	0.8050	26.4K	0.0000	0.00
C8R	Jiutian Chemical Group Limited	0.0260	0.0260	0.0260	925.7K	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1470	0.1470	0.1470	54.4K	0.0000	0.00
CC3	Starhub Ltd	1.230	1.210	1.220	1.85M	-0.010	0.81
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	0.8100	0.8080	0.8090	1.67M	0.0010	0.12
CHJ	Uni-asia Group Limited	0.7950	0.7950	0.7950	100	-0.0050	0.63
CHZ	Hrnetgroup Limited	0.7050	0.7050	0.7050	4K	0.0000	0.00
CIN	Courage Marine Group Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
CJLU	Netlink Nbn Trust	0.9050	0.8950	0.9000	6.38M	0.0000	0.00
CJN	British & Malayan Hldg Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	Apac Realty Limited	0.6450	0.6100	0.6350	1.03M	0.0100	1.60
CLR	Lion-phillip S-reit Etf	0.8100	0.8060	0.8100	1.32M	0.0010	0.12
CMGS	Nx18100a 280501	94.60	94.60	94.60	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.2050	0.2000	0.2000	950.1K	-0.0100	4.76
CNE	Mindchamps Preschool Limited	0.1260	0.1260	0.1260	0	0.0000	0.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.6290	0.6280	0.6280	15K	-0.0030	0.48
CRPU	Sasseur Reit	0.6900	0.6800	0.6850	863.3K	0.0000	0.00
CTO	Hong Lai Huat Group Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
CUJW	Djia 5xlongsg250911	2.350	2.350	2.350	0	0.000	0.00
CUMW	Djia 5xshortsg250911a	0.0360	0.0360	0.0360	0	0.0000	0.00
CVFW	Djia 5xshortsg250911	0.1110	0.1110	0.1110	0	0.0000	0.00
CVJW	Simsci 5xlongsg260226	3.190	3.190	3.190	0	0.000	0.00
CVMW	Hsi 5xlongsg261029	1.460	1.430	1.430	1.74M	-0.055	3.70
CVRW	Hscei 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVYW	Hstech 7xshortsg251029	0.0040	0.0040	0.0040	0	0.0000	0.00
CWIW	Djia 5xlongsg250911a	0.5050	0.5050	0.5050	0	0.0000	0.00
CWPW	Simsci 5xshortsg260226	0.0430	0.0430	0.0430	200	-0.0030	6.52
CWRW	Hstech 5xlongsg250904	0.1370	0.1300	0.1300	4.82M	-0.0110	7.80
CWUW	Hstech 5xlongsg261029	0.2850	0.2850	0.2850	100	-0.0300	9.52
CWXW	Hsi 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CXLW	Simsci 7xlongsg260226a	6.280	6.280	6.280	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.041	1.041	1.041	0	0.000	0.00
CXPW	Hsi 7xlongsg251029	0.6300	0.6200	0.6300	15K	-0.0300	4.55
CXS	Uobam Pingan Chinext S$	0.8220	0.8220	0.8220	0	0.0000	0.00
CXT	AmovaEFund ChiNext S$	1.042	1.035	1.035	10.2K	-0.005	0.48
CXU	Uobam Pingan Chinext Us$	0.6120	0.6120	0.6120	0	0.0000	0.00
CXXW	Nasdaq 7xshortsg261029	0.0040	0.0040	0.0040	0	0.0000	0.00
CXZW	Simsci 7xshortsg250716	0.0300	0.0300	0.0300	0	0.0000	0.00
CY6U	Ascendas India Trust	1.150	1.130	1.140	3.37M	0.000	0.00
CYB	Icbc Csop Cgb Etf Us$d	10.000	10.000	10.000	0	0.000	0.00
CYC	Icbc Csop Cgb Etf S$	12.88	12.85	12.85	2.5K	-0.03	0.23
CYNW	Simsci 7xlongsg260226	2.700	2.700	2.700	0	0.000	0.00
CYW	Tricklestar	0.0260	0.0240	0.0240	3M	-0.0020	7.69
CYX	Icbc Csop Cgb Etf Us$a	10.82	10.82	10.82	0	0.00	0.00
CYZW	Simsci 7xshortsg261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZNW	Nasdaq 7xshortsg260401	0.0030	0.0030	0.0030	0	0.0000	0.00
CZRW	Hsi 5xshortsg261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	Djia 7xshortsg261029	0.0420	0.0420	0.0420	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Singapore Stock Exchange [SGX]

MEMBER LOGIN

GLOBAL INDICES