SGX, BTJ End of Day and Historical Stock Data []

05 May 2025

LAST: 0.3100	CHANGE: 0.01	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.3100	VOLUME: 66.3K
LAST: 0.3100	CHG(%): 1.59	PREV: 0.3150	LOW: 0.3050	BID: 0.3050	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3300	0.3300	0.3300	0.3300	0
07 Aug 25	0.3300	0.3300	0.3300	0.3300	10K
06 Aug 25	0.3300	0.3400	0.3300	0.3400	2.3K
05 Aug 25	0.3250	0.3350	0.3250	0.3350	31.6K
04 Aug 25	0.3250	0.3250	0.3250	0.3250	0
01 Aug 25	0.3250	0.3250	0.3250	0.3250	3.3K
31 Jul 25	0.3250	0.3250	0.3250	0.3250	8.2K
30 Jul 25	0.3350	0.3450	0.3350	0.3450	38.8K
29 Jul 25	0.3500	0.3500	0.3500	0.3500	0
28 Jul 25	0.3450	0.3500	0.3450	0.3500	3.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3100