SGX, BLZ End of Day and Historical Stock Data [Advanced Holdings Ltd.]

08 Aug 2025

LAST: 0.1240	CHANGE: 0.00	OPEN: 0.1240	HIGH: 0.1240	ASK: 0.1340	VOLUME: 0
LAST: 0.1240	CHG(%): 0.00	PREV: 0.1240	LOW: 0.1240	BID: 0.0780	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1240	0.1240	0.1240	0.1240	0
07 Aug 25	0.1240	0.1240	0.1240	0.1240	0
06 Aug 25	0.1240	0.1240	0.1240	0.1240	0
05 Aug 25	0.1240	0.1240	0.1240	0.1240	0
04 Aug 25	0.1090	0.1250	0.1090	0.1240	800
01 Aug 25	0.1160	0.1160	0.1120	0.1120	37.9K
31 Jul 25	0.1190	0.1190	0.1130	0.1170	174.4K
30 Jul 25	0.1200	0.1200	0.1200	0.1200	0
29 Jul 25	0.1110	0.1200	0.1100	0.1200	42.8K
28 Jul 25	0.1130	0.1130	0.1130	0.1130	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1240