SGX, BN2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, BN2: Valuetronics

05 May 2025

LAST: 0.6500	CHANGE: 0.01	OPEN: 0.6550	HIGH: 0.6600	ASK: 0.6550	VOLUME: 337.5K
LAST: 0.6500	CHG(%): 0.76	PREV: 0.6550	LOW: 0.6500	BID: 0.6500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7900	0.7900	0.7700	0.7800	1.11M
07 Aug 25	0.7950	0.8150	0.7950	0.8000	1.72M
06 Aug 25	0.8000	0.8150	0.8000	0.8050	1.42M
05 Aug 25	0.7900	0.8050	0.7900	0.7950	788.1K
04 Aug 25	0.7800	0.7950	0.7700	0.7900	941.4K
01 Aug 25	0.7750	0.7950	0.7750	0.7900	713.2K
31 Jul 25	0.7900	0.7950	0.7700	0.7750	1.19M
30 Jul 25	0.7950	0.8000	0.7750	0.7900	1.1M
29 Jul 25	0.8150	0.8150	0.7800	0.7950	2.32M
28 Jul 25	0.8200	0.8200	0.8050	0.8150	574.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: