List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0700	0.0680	0.0690	417.2K	-0.0010	1.43
A05	Avjennings Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	2.740	2.710	2.720	9.92M	-0.010	0.37
A26	Sinarmas Land Limited	0.3750	0.3750	0.3750	0	0.0000	0.00
A30	Aspial Corporation Limited	0.0680	0.0680	0.0680	2.2K	-0.0020	2.86
A31	Addvalue Technologies Ltd	0.0210	0.0200	0.0210	5.98M	0.0010	5.00
A33	Blumont Group Ltd.	0.0020	0.0010	0.0020	1M	0.0000	0.00
A34	Amara Holdings Ltd	0.8900	0.8900	0.8900	0	0.0000	0.00
A35	Abf Spore Bond Index Fund Etf	1.146	1.142	1.146	551K	0.002	0.17
A50	Rowsley Ltd.	0.0550	0.0530	0.0530	9.06M	-0.0020	3.64
A52	Annaik Limited	0.0590	0.0590	0.0590	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1500	0.1500	0.1500	167.4K	0.0000	0.00
A78	Liongold Corp Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.4300	0.4200	0.4250	10.4M	0.0050	1.19
A93	Amova Asia Exjc S$	1.098	1.092	1.098	69.8K	-0.001	0.09
A94	Amova Asia Exjc Us$	0.8500	0.8500	0.8500	0	0.0000	0.00
A95W	Katrina W281008	0.0180	0.0180	0.0180	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
ACV	Frasers Hospitality Trust	0.7050	0.7000	0.7000	1.04M	0.0000	0.00
ADN	First Sponsor Group Limited	1.050	1.050	1.050	0	0.000	0.00
AGS	The Hour Glass Limited	2.010	1.990	2.000	177.1K	-0.010	0.50
AIY	Ifast Corporation Ltd.	9.400	9.100	9.380	2.54M	0.060	0.64
AJ2	Ouhua Energy Holdings Limited	0.0350	0.0350	0.0350	31K	0.0010	2.94
AJBU	Keppel Dc Reit	2.320	2.290	2.310	3.32M	0.010	0.43
AOF	Amplefield Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
AP4	Riverstone Holdings Limited	0.6950	0.6750	0.6900	20.82M	-0.0350	4.83
AU8U	Capitaretail China Trust	0.7300	0.7150	0.7250	2.8M	0.0000	0.00
AVX	Hl Global Enterprises Limited	0.3050	0.3000	0.3050	47K	0.0100	3.39
AW9U	First Real Estate Inv Trust	0.2750	0.2700	0.2750	596.7K	0.0050	1.85
AWC	Lindeteves-jacoberg Ltd	0.5350	0.5350	0.5350	0	0.0000	0.00
AWG	Aei Corporation Ltd	0.6800	0.5500	0.6800	15.1K	-0.0100	1.45
AWI	Thakral Corporation Ltd	1.410	1.390	1.390	39.5K	-0.040	2.80
AWK	Fuxing China Group Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AWV	Captii Limited	0.2300	0.2200	0.2250	25.1K	0.0100	4.65
AWX	Aem Holdings Ltd	1.560	1.490	1.520	5.08M	-0.050	3.18
AWZ	Multi-chem Limited	3.270	3.270	3.270	1.1K	-0.010	0.30
AYN	Global Testing Corporation Ltd	1.060	1.060	1.060	0	0.000	0.00
AYV	Acma Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
AZA	Ipc Corporation Limited	0.1370	0.1370	0.1370	0	0.0000	0.00
AZG	8telecom Intl Holdings Co Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	Lottvision Limited	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Singapore Stock Exchange [SGX]

MEMBER LOGIN

GLOBAL INDICES