SGX, BQN End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1120	CHANGE: 0.00	OPEN: 0.1120	HIGH: 0.1120	ASK: 0.1280	VOLUME: 0
LAST: 0.1120	CHG(%): 0.00	PREV: 0.1120	LOW: 0.1120	BID: 0.1130	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1250	0.1250	0.1250	0.1250	0
07 Aug 25	0.1250	0.1250	0.1250	0.1250	0
06 Aug 25	0.1250	0.1250	0.1250	0.1250	0
05 Aug 25	0.1250	0.1250	0.1250	0.1250	0
04 Aug 25	0.1250	0.1250	0.1250	0.1250	0
01 Aug 25	0.1250	0.1250	0.1250	0.1250	30K
31 Jul 25	0.1200	0.1360	0.1160	0.1360	11.5K
30 Jul 25	0.1150	0.1150	0.1150	0.1150	10K
29 Jul 25	0.1160	0.1160	0.1160	0.1160	14.9K
28 Jul 25	0.1170	0.1170	0.1160	0.1160	11.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1120