List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.9000	0.9000	0.9000	36.5K	-0.0300	3.23
T13	Rh Petrogas Limited	0.1860	0.1790	0.1830	9.35M	-0.0040	2.14
T14	Tianjin Zhong Xin Pharm Group	2.780	2.730	2.760	128.3K	0.000	0.00
T15	Tan Chong Int'l Ltd	1.500	1.400	1.500	113K	0.020	1.35
T24	Tuan Sing Holdings Limited	0.2900	0.2800	0.2850	849.1K	0.0000	0.00
T41	Telechoice International Ltd	0.1920	0.1920	0.1920	62K	0.0000	0.00
T43	Techcomp (holdings) Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	Transpac Industrial Hldgs Ltd	0.2650	0.2650	0.2650	15.2K	0.0000	0.00
T6I	Valuemax Group Limited	0.7400	0.7250	0.7350	318.7K	0.0100	1.38
T82U	Suntec Real Estate Inv Trust	1.250	1.220	1.240	15.35M	0.000	0.00
T8FS	Ny14100e 290701	95.00	95.00	95.00	0	0.00	0.00
TADD	Ais Th Sdr	1.180	1.180	1.180	200	0.000	0.00
TATD	Aot Th Sdr	1.600	1.590	1.590	10.2K	-0.030	1.85
TBDD	BDMS TH SDR 1to2	1.780	1.770	1.770	5.7K	-0.010	0.56
TCPD	Cp All Th Sdr	1.870	1.840	1.840	10K	-0.030	1.60
TCU	Creditbureauasia	1.380	1.280	1.380	213.4K	0.000	0.00
TCXW	HSI 20800MBePW250730	0.0050	0.0050	0.0050	0	0.0000	0.00
TDDW	Lenovo 5xLongSG261027	1.680	1.680	1.680	0	0.000	0.00
TDED	Delta Th Sdr	5.810	5.720	5.740	9.2K	-0.120	2.05
TEMB	Temasek 1.8% 261124xb#	1.001	1.001	1.001	0	0.000	0.00
TGHW	Nio Mbecw250820	0.0140	0.0140	0.0140	0	0.0000	0.00
TGUD	Gulf Dev TH SDR 1to1	1.910	1.900	1.900	7.1K	0.100	5.56
THQW	Uob Mb Ecw250930	0.0320	0.0320	0.0320	0	0.0000	0.00
TID	Xt Mschina S$	24.55	24.36	24.36	3.4K	-0.12	0.49
TKKD	Kasikorn Bank Th Sdr	6.680	6.590	6.680	9.8K	0.040	0.60
TPED	Pttep Th Sdr	4.840	4.710	4.710	20.3K	-0.200	4.07
TPFD	CP Foods TH SDR 1to2	1.920	1.900	1.900	6K	0.020	1.06
TQ5	Frasers Centrepoint Limited	0.9600	0.9450	0.9550	93.2K	0.0000	0.00
TQQW	Nasdaq 7xlongsg260226	8.120	8.110	8.120	500	0.100	1.25
TRUW	Tencentmbecw250804	0.0870	0.0870	0.0870	0	0.0000	0.00
TS0U	Oue Commercial Reit	0.3250	0.3200	0.3200	2.13M	-0.0100	3.03
TSCD	Siam Cement Th Sdr	0.8200	0.8200	0.8200	0	0.0000	0.00
TSH	Tsh Resources	0.3500	0.3500	0.3500	5K	0.0000	0.00
TSTW	Tesla 3xlongsg261204us$	1.265	1.265	1.265	0	0.000	0.00
TSUW	Tesla 3xshortsg261204us$	0.8900	0.8900	0.8900	2.5K	-0.1000	10.10
TSXW	Tesla 3xshortsg261006	0.0790	0.0790	0.0790	0	0.0000	0.00
TSYW	Tesla 3xlongsg261006	2.260	2.230	2.260	36.8K	-0.020	0.88
TUAW	Ocbc 5xlongsg261217	0.7100	0.7050	0.7100	29K	0.0050	0.71
TVV	Artivision	0.0540	0.0490	0.0490	7.36M	-0.0050	9.26
TWL	Memiontec Hldgs	0.0130	0.0110	0.0130	4.42M	0.0010	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Singapore Stock Exchange [SGX]

MEMBER LOGIN

GLOBAL INDICES