SGX, BEI End of Day and Historical Stock Data [Lht Holdings Limited]

08 Aug 2025

LAST: 0.9800	CHANGE: 0.00	OPEN: 0.9800	HIGH: 0.9800	ASK: 0.9800	VOLUME: 0
LAST: 0.9800	CHG(%): 0.00	PREV: 0.9800	LOW: 0.9800	BID: 0.9050	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9800	0.9800	0.9800	0.9800	0
07 Aug 25	0.9800	0.9800	0.9800	0.9800	0
06 Aug 25	0.9800	0.9800	0.9800	0.9800	0
05 Aug 25	0.9850	1.0000	0.9800	0.9800	20.1K
04 Aug 25	0.9700	0.9700	0.9700	0.9700	0
01 Aug 25	0.9700	0.9700	0.9700	0.9700	2.5K
31 Jul 25	0.9650	0.9650	0.9650	0.9650	1K
30 Jul 25	0.9850	0.9850	0.9850	0.9850	0
29 Jul 25	0.9850	0.9850	0.9850	0.9850	0
28 Jul 25	0.9950	0.9950	0.9850	0.9850	3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.9800