EODData

List of Symbols for Singapore Stock Exchange [SGX]

CodeNameHighLowCloseVolumeChange 
600Hyflux Ltd0.21000.21000.210000.00000.00 
6AZBAstrea Vi3%b310318#1.0161.0151.01667K0.0000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0