List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire Holdings Limited	2.450	2.380	2.400	918.1K	0.000	0.00
F10	F J Benjamin Holdings Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
F13	Fu Yu Corporation Ltd	0.1050	0.1010	0.1050	1.13M	0.0000	0.00
F17	Guocoland Limited	1.750	1.700	1.740	281.9K	0.000	0.00
F1E	Low Keng Huat (singapore) Ltd	0.4400	0.4350	0.4350	584.1K	-0.0050	1.14
F34	Wilmar International Limited	2.970	2.940	2.960	4.16M	0.010	0.34
F83	Cosco Corporation (s) Ltd	0.1230	0.1220	0.1220	3.5M	-0.0010	0.81
F86	Cougar Logistics Corpn Ltd	0.0850	0.0820	0.0840	226.1K	-0.0020	2.33
F99	Fraser And Neave Limited	1.400	1.380	1.390	55K	-0.010	0.71
F9D	Boustead Singapore Limited	1.590	1.550	1.580	877.1K	-0.060	3.66
FFIW	Nasdaq 7xShortSG270519	0.8750	0.8700	0.8700	7K	-0.0050	0.57
FIMW	Kuaisho 5xlongub251031	0.0030	0.0030	0.0030	0	0.0000	0.00
FKVW	Nio Mbecw251126	0.0520	0.0520	0.0520	0	0.0000	0.00
FLHW	HSI 27400MBeCW250828	0.0130	0.0110	0.0110	6.21M	-0.0040	26.67
FNTW	HSTECH 7xShortSG270729	1.380	1.380	1.380	0	0.000	0.00
FQ7	Jasper Investments Limited	0.0030	0.0020	0.0020	598.4K	-0.0010	33.33
FQQW	HSI 23800MBePW251030	0.1330	0.1330	0.1330	100K	-0.0050	3.62
FRGW	Netease 5xlongub251128	0.1730	0.1730	0.1730	124.3K	-0.0110	5.98
FRQ	Sing Paincare	0.1570	0.1570	0.1570	100K	-0.0020	1.26
FTRW	Alibaba Mb Ecw250902	0.0290	0.0290	0.0290	0	0.0000	0.00
FTUW	Alibaba MB eCW260105	0.0390	0.0390	0.0390	50K	-0.0040	9.30
FUPW	Geely MB eCW251202	0.0210	0.0210	0.0210	0	0.0000	0.00
FVGW	CapInv 5xLongUB270630	0.5700	0.5700	0.5700	0	0.0000	0.00
FWQW	Meituan 5xshortub251031	0.0020	0.0020	0.0020	0	0.0000	0.00
FXEW	CATL MBePW 260105	0.0390	0.0390	0.0390	0	0.0000	0.00
FYFS	N524100x 290401	97.00	97.00	97.00	0	0.00	0.00
FYSW	Alibaba Mb Epw251003	0.0290	0.0260	0.0280	150K	0.0030	12.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Singapore Stock Exchange [SGX]

MEMBER LOGIN

GLOBAL INDICES