SGX, BWCU End of Day and Historical Stock Data []

05 May 2025

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 0
LAST: 0.2800	CHG(%): 0.00	PREV: 0.2800	LOW: 0.2800	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.2800	0.2800	0.2800	0.2800
07 Aug 25	0.2800	0.2800	0.2800	0.2800
06 Aug 25	0.2800	0.2800	0.2800	0.2800
05 Aug 25	0.2800	0.2800	0.2800	0.2800
04 Aug 25	0.2800	0.2800	0.2800	0.2800
01 Aug 25	0.2800	0.2800	0.2800	0.2800
31 Jul 25	0.2800	0.2800	0.2800	0.2800
30 Jul 25	0.2800	0.2800	0.2800	0.2800
29 Jul 25	0.2800	0.2800	0.2800	0.2800
28 Jul 25	0.2800	0.2800	0.2800	0.2800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800