List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par Corp Ltd	14.12	13.90	14.08	90.3K	-0.03	0.21
H07	Stamford Land Corporation Ltd	0.4200	0.4200	0.4200	123.9K	-0.0100	2.33
H12	Hotel Royal Ltd	1.940	1.940	1.940	400	-0.010	0.51
H13	Ho Bee Investment Limited	2.080	2.040	2.050	102K	-0.010	0.49
H15	Hotel Properties Ltd	5.490	5.450	5.480	23.2K	0.000	0.00
H18	Hotel Grand Central Ltd	0.7300	0.7150	0.7300	92.2K	0.0050	0.69
H1N	Lyxor Etf Msci Emerging Mkt 10	15.70	15.70	15.70	0	0.00	0.00
H20	Hoe Leong Corporation Ltd.	0.0010	0.0010	0.0010	19.64M	0.0000	0.00
H22	Hong Leong Asia Ltd.	1.810	1.760	1.790	954.1K	-0.020	1.10
H30	Hong Fok Corporation Ltd	0.8150	0.7950	0.8000	445.9K	-0.0100	1.23
H78	Hongkong Land Holdings Limited	6.200	6.050	6.140	1.75M	-0.020	0.32
HAKW	Dbs Mb Epw250930	0.0070	0.0070	0.0070	2.6K	0.0000	0.00
HAOW	Hsi 5xshortub251031	0.0300	0.0300	0.0300	0	0.0000	0.00
HAUW	HSTECH 4700MBePW250828	0.0450	0.0450	0.0450	0	0.0000	0.00
HBBD	Alibaba Hk Sdr 5to1	3.890	3.810	3.830	100.8K	-0.060	1.54
HBND	Bank Of Cn Hk Sdr 1to1	0.7550	0.7450	0.7450	357.4K	-0.0100	1.32
HCCD	CATL HK SDR 30to1	2.230	2.210	2.230	128.5K	0.030	1.36
HD9	Dbxt Ftse Vietnam Etf 10	36.65	35.96	36.65	42	-0.33	0.89
HJDD	JD HK SDR 10to1	2.040	2.020	2.020	207.5K	-0.020	0.98
HKB	Amtd Ib Ov	3.600	3.600	3.600	0	0.000	0.00
HKCW	Sands 5xlongub250930	0.0010	0.0010	0.0010	0	0.0000	0.00
HLJW	Netease 5xlongsg250924	0.1110	0.1110	0.1110	0	0.0000	0.00
HLS	Helens	0.5100	0.5100	0.5100	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.2400	0.2350	0.2350	200	-0.0100	4.08
HMFW	SIAEng MBeCW251230	0.0180	0.0180	0.0180	0	0.0000	0.00
HMN	Ascott Trust	0.8800	0.8700	0.8750	6.91M	-0.0050	0.57
HMTD	Meituan Hk Sdr 5to1	3.980	3.950	3.950	3.6K	-0.030	0.75
HOUW	Yangzijimbecw250930	0.0160	0.0150	0.0160	605.4K	0.0000	0.00
HPAD	Ping An Ins Hk Sdr2to1	4.440	4.440	4.440	9.7K	-0.010	0.22
HPCD	PetroCN HK SDR 1to2	2.500	2.470	2.480	151.3K	0.020	0.81
HPMW	Xiaomi 5xlongsg270216	0.2150	0.2050	0.2050	350.9K	-0.0100	4.65
HPPD	POP MART HK SDR 20to1	2.330	2.260	2.270	305.2K	0.000	0.00
HPRW	CNOOC 5xShortUB270630	0.4000	0.4000	0.4000	0	0.0000	0.00
HQCW	S&p 7xshortsg260324	0.0580	0.0580	0.0580	400K	0.0020	3.57
HQU	Oiltek	1.060	0.995	1.040	1.45M	0.010	0.97
HQXW	Ix Biopharmaw260718	0.0010	0.0010	0.0010	0	0.0000	0.00
HRNW	Hkex 5xshortsg260908	0.0810	0.0810	0.0810	0	0.0000	0.00
HSHD	Hsbc Hk Sdr 5to1	3.250	3.200	3.200	68.4K	-0.030	0.93
HSLW	Kuaisho 5xShortSG270127	0.6800	0.6700	0.6800	3.6K	0.0250	3.82
HSMD	SMIC HK SDR 5to1	1.730	1.590	1.600	684.3K	-0.130	7.51
HSS	Lion-ocbc Sec Hstech Us$	0.6890	0.6820	0.6820	25K	-0.0190	2.71
HST	Lion-ocbc Sec Hstech S$	0.8830	0.8710	0.8720	1.3M	-0.0120	1.36
HTCD	Tencent Hk Sdr 10to1	9.290	9.120	9.140	57.4K	-0.130	1.40
HXXD	Xiaomi Hk Sdr 2to1	4.230	4.180	4.190	35.7K	-0.010	0.24
HYDD	Byd Hk Sdr 10to1	1.850	1.810	1.810	373.2K	-0.040	2.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Singapore Stock Exchange [SGX]

MEMBER LOGIN

GLOBAL INDICES