SGX, BQF End of Day and Historical Stock Data []

05 May 2025

LAST: 0.7200	CHANGE: 0.00	OPEN: 0.7200	HIGH: 0.7200	ASK: 0.7500	VOLUME: 0
LAST: 0.7200	CHG(%): 0.00	PREV: 0.7200	LOW: 0.7200	BID: 0.6650

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.0700	1.1000	1.0400	1.0500	230K
07 Aug 25	1.0200	1.0200	1.0000	1.0200	17.7K
06 Aug 25	1.0000	1.0000	1.0000	1.0000	0
05 Aug 25	1.0000	1.0000	1.0000	1.0000	0
04 Aug 25	1.0400	1.0400	1.0000	1.0000	13.2K
01 Aug 25	1.0400	1.0400	1.0400	1.0400	100
31 Jul 25	0.9850	0.9850	0.9850	0.9850	0
30 Jul 25	0.9850	0.9850	0.9850	0.9850	0
29 Jul 25	0.9950	0.9950	0.9850	0.9850	24K
28 Jul 25	1.0400	1.0400	1.0400	1.0400	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200